Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1994 | USD | 2.93 | 2.93 | 2.83 | 2.85 | 2.85 | -0.08 (-2.73%) | 438,000 |
1 Mar 1994 | USD | 2.9 | 3 | 2.88 | 2.93 | 2.93 | +0.05 (+1.74%) | 789,000 |
28 Feb 1994 | USD | 2.98 | 2.98 | 2.81 | 2.88 | 2.88 | -0.1 (-3.36%) | 783,000 |
25 Feb 1994 | USD | 3.06 | 3.06 | 2.9 | 2.98 | 2.98 | -0.08 (-2.61%) | 1,070,000 |
24 Feb 1994 | USD | 3.04 | 3.14 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 2,683,000 |
23 Feb 1994 | USD | 2.92 | 3.04 | 2.89 | 3.04 | 3.04 | +0.16 (+5.56%) | 1,364,000 |
22 Feb 1994 | USD | 2.92 | 2.95 | 2.8 | 2.88 | 2.88 | +0.1 (+3.60%) | 1,880,000 |
21 Feb 1994 | USD | 2.6 | 2.78 | 2.6 | 2.78 | 2.78 | +0.2 (+7.75%) | 759,000 |
18 Feb 1994 | USD | 2.51 | 2.62 | 2.51 | 2.58 | 2.58 | +0.07 (+2.79%) | 488,000 |
17 Feb 1994 | USD | 2.58 | 2.59 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 168,000 |
16 Feb 1994 | USD | 2.56 | 2.66 | 2.56 | 2.59 | 2.59 | +0.06 (+2.37%) | 369,000 |
15 Feb 1994 | USD | 2.5 | 2.53 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 186,000 |
14 Feb 1994 | USD | 2.56 | 2.59 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 157,000 |
11 Feb 1994 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Feb 1994 | USD | 2.5 | 2.59 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 226,000 |
8 Feb 1994 | USD | 2.5 | 2.59 | 2.5 | 2.55 | 2.55 | +0.09 (+3.66%) | 226,000 |
7 Feb 1994 | USD | 2.64 | 2.64 | 2.4 | 2.46 | 2.46 | -0.18 (-6.82%) | 312,000 |
4 Feb 1994 | USD | 2.7 | 2.77 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 928,000 |
3 Feb 1994 | USD | 2.7 | 2.77 | 2.6 | 2.68 | 2.68 | +0.03 (+1.13%) | 983,000 |
2 Feb 1994 | USD | 2.5 | 2.65 | 2.37 | 2.65 | 2.65 | +0.33 (+14.22%) | 818,000 |
1 Feb 1994 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 2.39 | 2.39 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 212,000 |
28 Jan 1994 | USD | 2.48 | 2.5 | 2.26 | 2.32 | 2.32 | -0.11 (-4.53%) | 744,000 |
27 Jan 1994 | USD | 2.24 | 2.44 | 2.1 | 2.43 | 2.43 | +0.23 (+10.45%) | 1,048,000 |
26 Jan 1994 | USD | 2 | 2.2 | 1.87 | 2.2 | 2.2 | +0.2 (+10%) | 863,000 |
25 Jan 1994 | USD | 2.3 | 2.3 | 1.96 | 2 | 2 | -0.33 (-14.16%) | 786,000 |
24 Jan 1994 | USD | 2.43 | 2.46 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 324,000 |
21 Jan 1994 | USD | 2.42 | 2.5 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 464,000 |
20 Jan 1994 | USD | 2.44 | 2.44 | 2.29 | 2.4 | 2.4 | -0.04 (-1.64%) | 819,000 |