Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1994 | USD | 2.59 | 2.61 | 2.43 | 2.44 | 2.44 | -0.15 (-5.79%) | 262,000 |
18 Jan 1994 | USD | 2.56 | 2.62 | 2.44 | 2.59 | 2.59 | +0.03 (+1.17%) | 704,000 |
17 Jan 1994 | USD | 2.9 | 3 | 2.52 | 2.56 | 2.56 | -0.34 (-11.72%) | 642,000 |
14 Jan 1994 | USD | 2.7 | 2.9 | 2.56 | 2.9 | 2.9 | +0.54 (+22.88%) | 1,938,000 |
13 Jan 1994 | USD | 2.82 | 2.84 | 2.34 | 2.36 | 2.36 | -0.46 (-16.31%) | 937,000 |
12 Jan 1994 | USD | 3.12 | 3.12 | 2.41 | 2.82 | 2.82 | -0.34 (-10.76%) | 1,299,000 |
11 Jan 1994 | USD | 3.42 | 3.5 | 3.16 | 3.16 | 3.16 | -0.22 (-6.51%) | 2,129,000 |
10 Jan 1994 | USD | 3.14 | 3.42 | 3.14 | 3.38 | 3.38 | +0.24 (+7.64%) | 2,320,000 |
7 Jan 1994 | USD | 3.18 | 3.3 | 3.06 | 3.14 | 3.14 | -0.04 (-1.26%) | 2,057,000 |
6 Jan 1994 | USD | 3.4 | 3.44 | 3.12 | 3.18 | 3.18 | -0.22 (-6.47%) | 2,422,000 |
5 Jan 1994 | USD | 3.2 | 3.7 | 3.2 | 3.4 | 3.4 | +0.26 (+8.28%) | 6,316,000 |
4 Jan 1994 | USD | 3.2 | 3.22 | 3 | 3.14 | 3.14 | -0.02 (-0.63%) | 2,804,000 |
3 Jan 1994 | USD | 3.02 | 3.24 | 3 | 3.16 | 3.16 | +0.19 (+6.40%) | 3,659,000 |
31 Dec 1993 | USD | 2.95 | 3 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,012,000 |
30 Dec 1993 | USD | 3.02 | 3.06 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,699,000 |
29 Dec 1993 | USD | 2.96 | 3.04 | 2.93 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,141,000 |
28 Dec 1993 | USD | 3.04 | 3.04 | 2.9 | 2.95 | 2.95 | -0.07 (-2.32%) | 1,119,000 |
27 Dec 1993 | USD | 3.04 | 3.1 | 2.97 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,822,000 |
24 Dec 1993 | USD | 2.94 | 3.1 | 2.89 | 3 | 3 | +0.09 (+3.09%) | 4,174,000 |
23 Dec 1993 | USD | 2.98 | 3 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 1,881,000 |
22 Dec 1993 | USD | 2.9 | 3.06 | 2.83 | 2.92 | 2.92 | +0.05 (+1.74%) | 3,250,000 |
21 Dec 1993 | USD | 2.83 | 2.9 | 2.77 | 2.87 | 2.87 | +0.04 (+1.41%) | 2,662,000 |
20 Dec 1993 | USD | 3 | 3.1 | 2.81 | 2.83 | 2.83 | -0.1 (-3.41%) | 6,623,000 |
17 Dec 1993 | USD | 2.7 | 2.98 | 2.7 | 2.93 | 2.93 | +0.28 (+10.57%) | 12,628,000 |
16 Dec 1993 | USD | 2.55 | 2.67 | 2.53 | 2.65 | 2.65 | +0.13 (+5.16%) | 4,399,000 |
15 Dec 1993 | USD | 2.52 | 2.58 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 2,539,000 |
14 Dec 1993 | USD | 2.56 | 2.59 | 2.4 | 2.48 | 2.48 | -0.06 (-2.36%) | 2,232,000 |
13 Dec 1993 | USD | 2.56 | 2.67 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 6,535,000 |
10 Dec 1993 | USD | 2.32 | 2.6 | 2.3 | 2.52 | 2.52 | +0.2 (+8.62%) | 9,000,000 |
9 Dec 1993 | USD | 2.25 | 2.35 | 2.2 | 2.32 | 2.32 | +0.09 (+4.04%) | 2,786,000 |