Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1993 | USD | 2.3 | 2.32 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 902,000 |
7 Dec 1993 | USD | 2.34 | 2.36 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,108,000 |
6 Dec 1993 | USD | 2.23 | 2.32 | 2.23 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,099,000 |
3 Dec 1993 | USD | 2.22 | 2.25 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,785,000 |
2 Dec 1993 | USD | 2.1 | 2.24 | 2.1 | 2.22 | 2.22 | +0.13 (+6.22%) | 963,000 |
1 Dec 1993 | USD | 2.02 | 2.1 | 2.02 | 2.09 | 2.09 | +0.08 (+3.98%) | 388,000 |
30 Nov 1993 | USD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 315,000 |
29 Nov 1993 | USD | 2.04 | 2.04 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 203,000 |
26 Nov 1993 | USD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 360,000 |
25 Nov 1993 | USD | 1.98 | 2.04 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 511,000 |
24 Nov 1993 | USD | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | +0.08 (+4.23%) | 173,000 |
23 Nov 1993 | USD | 1.95 | 1.96 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 144,000 |
22 Nov 1993 | USD | 2 | 2 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 213,000 |
19 Nov 1993 | USD | 1.87 | 1.95 | 1.86 | 1.95 | 1.95 | +0.08 (+4.28%) | 127,000 |
18 Nov 1993 | USD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 184,000 |
17 Nov 1993 | USD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 137,000 |
16 Nov 1993 | USD | 1.89 | 1.93 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 273,000 |
15 Nov 1993 | USD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.04 (-2.06%) | 276,000 |
12 Nov 1993 | USD | 1.98 | 1.98 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 397,000 |
11 Nov 1993 | USD | 1.96 | 2.02 | 1.96 | 1.99 | 1.99 | +0.05 (+2.58%) | 445,000 |
10 Nov 1993 | USD | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | +0.04 (+2.11%) | 305,000 |
9 Nov 1993 | USD | 1.91 | 2 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 490,000 |
8 Nov 1993 | USD | 1.95 | 1.95 | 1.75 | 1.88 | 1.88 | -0.12 (-6%) | 536,000 |
5 Nov 1993 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.1 (-4.76%) | 468,000 |
4 Nov 1993 | USD | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 845,000 |
3 Nov 1993 | USD | 2.12 | 2.17 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 634,000 |
2 Nov 1993 | USD | 2.17 | 2.2 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 509,000 |
1 Nov 1993 | USD | 2.22 | 2.25 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,591,000 |
29 Oct 1993 | USD | 2.13 | 2.24 | 2.11 | 2.19 | 2.19 | +0.07 (+3.30%) | 2,059,000 |
28 Oct 1993 | USD | 2.15 | 2.18 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,153,000 |