Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1993 | USD | 2.13 | 2.18 | 2.12 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,355,000 |
26 Oct 1993 | USD | 2.13 | 2.17 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 1,205,000 |
25 Oct 1993 | USD | 2.15 | 2.18 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,441,000 |
22 Oct 1993 | USD | 2.09 | 2.16 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 1,092,000 |
21 Oct 1993 | USD | 2.14 | 2.17 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 991,000 |
20 Oct 1993 | USD | 2.2 | 2.25 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,012,000 |
19 Oct 1993 | USD | 2.06 | 2.19 | 1.98 | 2.18 | 2.18 | +0.11 (+5.31%) | 825,000 |
18 Oct 1993 | USD | 2.25 | 2.25 | 2.05 | 2.07 | 2.07 | -0.16 (-7.17%) | 927,000 |
15 Oct 1993 | USD | 2.27 | 2.32 | 2.16 | 2.23 | 2.23 | -0.04 (-1.76%) | 2,523,000 |
14 Oct 1993 | USD | 2.28 | 2.4 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,841,000 |
13 Oct 1993 | USD | 2.16 | 2.26 | 2.07 | 2.26 | 2.26 | +0.1 (+4.63%) | 3,269,000 |
12 Oct 1993 | USD | 2.13 | 2.28 | 2.12 | 2.16 | 2.16 | +0.05 (+2.37%) | 6,383,000 |
11 Oct 1993 | USD | 1.99 | 2.18 | 1.98 | 2.11 | 2.11 | +0.14 (+7.11%) | 4,761,000 |
8 Oct 1993 | USD | 1.9 | 2.03 | 1.88 | 1.97 | 1.97 | +0.05 (+2.60%) | 963,000 |
7 Oct 1993 | USD | 1.99 | 2.05 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 1,089,000 |
6 Oct 1993 | USD | 1.97 | 2.1 | 1.97 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,181,000 |
5 Oct 1993 | USD | 1.84 | 1.94 | 1.83 | 1.94 | 1.94 | +0.15 (+8.38%) | 1,381,000 |
4 Oct 1993 | USD | 1.84 | 1.85 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 907,000 |
1 Oct 1993 | USD | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 861,000 |
30 Sep 1993 | USD | 1.8 | 1.89 | 1.79 | 1.83 | 1.83 | +0.05 (+2.81%) | 1,326,000 |
29 Sep 1993 | USD | 1.8 | 1.82 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 1,178,000 |
28 Sep 1993 | USD | 1.82 | 1.83 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 988,000 |
27 Sep 1993 | USD | 1.9 | 1.9 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 753,000 |
24 Sep 1993 | USD | 1.92 | 1.95 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 720,000 |
23 Sep 1993 | USD | 1.85 | 1.9 | 1.77 | 1.9 | 1.9 | +0.11 (+6.15%) | 984,000 |
22 Sep 1993 | USD | 1.97 | 1.97 | 1.79 | 1.79 | 1.79 | -0.16 (-8.21%) | 898,000 |
21 Sep 1993 | USD | 2 | 2.05 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,304,000 |
20 Sep 1993 | USD | 2.1 | 2.18 | 1.8 | 1.97 | 1.97 | -0.12 (-5.74%) | 4,032,000 |
17 Sep 1993 | USD | 2.07 | 2.2 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 11,109,000 |
16 Sep 1993 | USD | 1.73 | 2.05 | 1.68 | 2.05 | 2.05 | +0.33 (+19.19%) | 10,528,000 |