Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1993 | USD | 1.78 | 1.85 | 1.67 | 1.72 | 1.72 | -0.06 (-3.37%) | 2,640,000 |
14 Sep 1993 | USD | 1.65 | 1.87 | 1.64 | 1.78 | 1.78 | +0.14 (+8.54%) | 6,966,000 |
13 Sep 1993 | USD | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.05 (+3.14%) | 2,294,000 |
10 Sep 1993 | USD | 1.56 | 1.64 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,229,000 |
9 Sep 1993 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.06 (+4%) | 1,490,000 |
8 Sep 1993 | USD | 1.55 | 1.55 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,671,000 |
7 Sep 1993 | USD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 1,562,000 |
6 Sep 1993 | USD | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 658,000 |
3 Sep 1993 | USD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 516,000 |
2 Sep 1993 | USD | 1.6 | 1.62 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 679,000 |
1 Sep 1993 | USD | 1.58 | 1.61 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,425,000 |
31 Aug 1993 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Aug 1993 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Aug 1993 | USD | 1.49 | 1.6 | 1.48 | 1.54 | 1.54 | +0.05 (+3.36%) | 1,041,000 |
26 Aug 1993 | USD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 374,000 |
25 Aug 1993 | USD | 1.56 | 1.56 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 424,000 |
24 Aug 1993 | USD | 1.6 | 1.63 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,298,000 |
23 Aug 1993 | USD | 1.52 | 1.61 | 1.46 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,901,000 |
20 Aug 1993 | USD | 1.49 | 1.56 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,650,000 |
19 Aug 1993 | USD | 1.42 | 1.47 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,453,000 |
18 Aug 1993 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 409,000 |
17 Aug 1993 | USD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 349,000 |
16 Aug 1993 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 229,000 |
13 Aug 1993 | USD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 241,000 |
12 Aug 1993 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 117,000 |
11 Aug 1993 | USD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 226,000 |
10 Aug 1993 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 160,000 |
9 Aug 1993 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 89,000 |
6 Aug 1993 | USD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 254,000 |
5 Aug 1993 | USD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 395,000 |