Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1993 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 183,000 |
3 Aug 1993 | USD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 196,000 |
2 Aug 1993 | USD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 164,000 |
30 Jul 1993 | USD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 180,000 |
29 Jul 1993 | USD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 243,000 |
28 Jul 1993 | USD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 218,000 |
27 Jul 1993 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 238,000 |
26 Jul 1993 | USD | 1.49 | 1.49 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 535,000 |
23 Jul 1993 | USD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 781,000 |
22 Jul 1993 | USD | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 685,000 |
21 Jul 1993 | USD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 802,000 |
20 Jul 1993 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,078,000 |
19 Jul 1993 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,586,000 |
16 Jul 1993 | USD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 573,000 |
15 Jul 1993 | USD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 343,000 |
14 Jul 1993 | USD | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 231,000 |
13 Jul 1993 | USD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 217,000 |
12 Jul 1993 | USD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 194,000 |
9 Jul 1993 | USD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 291,000 |
8 Jul 1993 | USD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 259,000 |
7 Jul 1993 | USD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 245,000 |
6 Jul 1993 | USD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 179,000 |
5 Jul 1993 | USD | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 223,000 |
2 Jul 1993 | USD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 293,000 |
1 Jul 1993 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 442,000 |
30 Jun 1993 | USD | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 822,000 |
29 Jun 1993 | USD | 1.45 | 1.46 | 1.36 | 1.37 | 1.37 | -0.07 (-4.86%) | 450,000 |
28 Jun 1993 | USD | 1.4 | 1.49 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 700,000 |
25 Jun 1993 | USD | 1.3 | 1.45 | 1.28 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,022,000 |
24 Jun 1993 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 734,000 |