Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1993 | USD | 1.6 | 1.6 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 723,000 |
22 Jun 1993 | USD | 1.64 | 1.67 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 1,355,000 |
21 Jun 1993 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 1.6 | 1.64 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 2,052,000 |
17 Jun 1993 | USD | 1.58 | 1.64 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,479,000 |
16 Jun 1993 | USD | 1.6 | 1.67 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 8,835,000 |