Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
27 Mar 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
26 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
25 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
22 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12 (-0.72%) | 0 |
21 Mar 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
20 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.16 (+0.98%) | 0 |
19 Mar 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
18 Mar 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.11 (-0.67%) | 0 |
14 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 0 |
13 Mar 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
12 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |
11 Mar 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
8 Mar 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
7 Mar 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 0 |
6 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
5 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13 (-0.81%) | 0 |
4 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
1 Mar 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
29 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
28 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
27 Feb 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
26 Feb 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
23 Feb 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.03 (+0.19%) | 0 |
22 Feb 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
21 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
20 Feb 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
16 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
15 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.11 (+0.70%) | 0 |