Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
25 Sep 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 (-0.11%) | 0 |
24 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
23 Sep 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 0 |
22 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.14 (-1.46%) | 0 |
21 Sep 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
18 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.14 (-1.44%) | 0 |
17 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
16 Sep 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.11 (+1.14%) | 0 |
15 Sep 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
14 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
11 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
10 Sep 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
9 Sep 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 0 |
8 Sep 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.21 (+2.25%) | 0 |
7 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 0 |
3 Sep 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
2 Sep 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
1 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.27 (-2.80%) | 0 |
31 Aug 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
28 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.19 (+2.00%) | 0 |
26 Aug 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.24 (+2.59%) | 0 |
25 Aug 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
24 Aug 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.34 (-3.52%) | 0 |
21 Aug 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.27 (-2.72%) | 0 |
20 Aug 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
19 Aug 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.09 (-0.88%) | 0 |
18 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 0 |