Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
17 Jan 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
13 Jan 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
12 Jan 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.14 (+1.15%) | 0 |
11 Jan 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 0 |
10 Jan 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.05 (+0.42%) | 0 |
9 Jan 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.07 (+0.59%) | 0 |
6 Jan 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.26 (+2.25%) | 0 |
5 Jan 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.25 (-2.12%) | 0 |
4 Jan 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
3 Jan 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 0 |
30 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.1 (-0.84%) | 0 |
29 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 0 |
28 Dec 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 0 |
27 Dec 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
23 Dec 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
22 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.19 (-1.59%) | 0 |
21 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 0 |
20 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
19 Dec 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.13 (-1.10%) | 0 |
16 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.26 (-2.14%) | 0 |
15 Dec 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.2 (-1.62%) | 0 |
14 Dec 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
13 Dec 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 0 |
12 Dec 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.22 (+1.84%) | 0 |
9 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
8 Dec 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
7 Dec 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
6 Dec 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16 (-1.31%) | 0 |
5 Dec 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.09 (-0.73%) | 0 |