Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.59 (-4.64%) | 0 |
10 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 0 |
9 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.24 (-1.83%) | 0 |
8 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
7 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
6 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.17 (+1.31%) | 0 |
3 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |
2 Jun 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.31 (+2.44%) | 0 |
1 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
31 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
27 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
26 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
25 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 0 |
24 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
23 May 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.14 (+1.12%) | 0 |
20 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
19 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.18 (+1.46%) | 0 |
18 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 0 |
17 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.27 (+2.23%) | 0 |
16 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
13 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.33 (+2.82%) | 0 |
12 May 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 0 |
11 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 (-1.00%) | 0 |
10 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
9 May 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.37 (-2.99%) | 0 |
6 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
5 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.36 (-2.81%) | 0 |
4 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.37 (+2.98%) | 0 |
3 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.13 (+1.06%) | 0 |
2 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.09 (-0.73%) | 0 |