Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.26 (-2.06%) | 0 |
28 Apr 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
27 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.23 (-1.80%) | 0 |
25 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23 (-1.77%) | 0 |
21 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.39 (-2.91%) | 0 |
20 Apr 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
19 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 0 |
18 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
14 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
13 Apr 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.06 (+0.45%) | 0 |
12 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.12 (-0.89%) | 0 |
11 Apr 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.21 (-1.54%) | 0 |
8 Apr 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
7 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
6 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 0 |
5 Apr 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 0 |
4 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 0 |
31 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
29 Mar 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.17 (+1.27%) | 0 |
28 Mar 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
25 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
24 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |
23 Mar 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.16 (-1.20%) | 0 |
22 Mar 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
21 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
18 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |