Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.19 (+1.45%) | 0 |
16 Mar 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
15 Mar 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.22 (+1.72%) | 0 |
14 Mar 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.22 (-1.69%) | 0 |
11 Mar 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
10 Mar 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
9 Mar 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.16 (+1.23%) | 0 |
8 Mar 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.25 (+1.96%) | 0 |
7 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
4 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 0 |
3 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.18 (-1.41%) | 0 |
2 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
1 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |
28 Feb 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.38 (+3.04%) | 0 |
25 Feb 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.3 (+2.46%) | 0 |
24 Feb 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.45 (+3.83%) | 0 |
23 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
22 Feb 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.15 (-1.25%) | 0 |
18 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 0 |
17 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
16 Feb 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
15 Feb 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.2 (+1.68%) | 0 |
14 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
11 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.21 (-1.72%) | 0 |
10 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25 (-2.01%) | 0 |
9 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.26 (+2.14%) | 0 |
8 Feb 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
7 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
4 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
3 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.24 (-1.94%) | 0 |