Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.4 (+3.34%) | 0 |
28 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
27 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
26 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
25 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.28 (-2.27%) | 0 |
24 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
21 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.21 (-1.67%) | 0 |
20 Jan 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
19 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
18 Jan 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16 (-1.27%) | 0 |
14 Jan 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.14 (-1.10%) | 0 |
13 Jan 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
12 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
11 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
10 Jan 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 0 |
7 Jan 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
6 Jan 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16 (-1.24%) | 0 |
5 Jan 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.36 (-2.72%) | 0 |
4 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 0 |
3 Jan 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.02 (+0.15%) | 0 |
31 Dec 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 0 |
30 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.1 (+0.76%) | 0 |
29 Dec 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
28 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
27 Dec 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
23 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
22 Dec 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.1 (+0.77%) | 0 |
21 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.19 (+1.48%) | 0 |
20 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.15 (-1.15%) | 0 |
17 Dec 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |