Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
15 Dec 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
14 Dec 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.95 (-6.84%) | 0 |
13 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
10 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.1 (-0.71%) | 0 |
9 Dec 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
8 Dec 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
7 Dec 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.23 (+1.65%) | 0 |
6 Dec 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
3 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15 (-1.08%) | 0 |
2 Dec 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |
30 Nov 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21 (-1.48%) | 0 |
29 Nov 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
26 Nov 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.17 (-1.19%) | 0 |
24 Nov 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.13 (-0.90%) | 0 |
22 Nov 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |
19 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
18 Nov 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
17 Nov 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 0 |
16 Nov 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
15 Nov 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
12 Nov 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.08 (+0.55%) | 0 |
11 Nov 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.11 (+0.76%) | 0 |
10 Nov 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
9 Nov 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
8 Nov 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
5 Nov 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
4 Nov 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |