Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.1 (-0.67%) | 0 |
2 Nov 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
1 Nov 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.22 (+1.50%) | 0 |
29 Oct 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
28 Oct 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.31 (+2.14%) | 0 |
27 Oct 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
26 Oct 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
25 Oct 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
22 Oct 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
21 Oct 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
20 Oct 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.16 (+1.13%) | 0 |
19 Oct 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.24 (+1.72%) | 0 |
18 Oct 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
15 Oct 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
14 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.3 (+2.19%) | 0 |
12 Oct 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.31 (+2.32%) | 0 |
11 Oct 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
8 Oct 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.09 (-0.67%) | 0 |
7 Oct 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
6 Oct 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
5 Oct 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
4 Oct 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.08 (-0.59%) | 0 |
1 Oct 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.09 (+0.67%) | 0 |
30 Sep 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
29 Sep 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 0 |
28 Sep 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.26 (-1.89%) | 0 |
27 Sep 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
24 Sep 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 0 |
23 Sep 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |