Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
12 May 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.31 (-2.38%) | 0 |
11 May 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.16 (-1.21%) | 0 |
10 May 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
7 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
6 May 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
5 May 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.11 (-0.82%) | 0 |
4 May 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.3 (-2.19%) | 0 |
3 May 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
30 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 0 |
29 Apr 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.13 (-0.92%) | 0 |
28 Apr 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
27 Apr 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
26 Apr 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
23 Apr 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.13 (+0.92%) | 0 |
22 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
21 Apr 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
20 Apr 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
19 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.3 (-2.11%) | 0 |
16 Apr 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
15 Apr 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
14 Apr 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
13 Apr 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.16 (+1.13%) | 0 |
12 Apr 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.12 (-0.84%) | 0 |
9 Apr 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.06 (+0.42%) | 0 |
8 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.19 (+1.36%) | 0 |
7 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.18 (-1.27%) | 0 |
6 Apr 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.16 (+1.14%) | 0 |
5 Apr 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
1 Apr 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.13 (+0.93%) | 0 |