Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.01 (+0.07%) | 0 |
30 Dec 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
29 Dec 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
28 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.05 (-0.35%) | 0 |
24 Dec 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.15 (+1.05%) | 0 |
23 Dec 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.21 (+1.49%) | 0 |
22 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.28 (+2.02%) | 0 |
21 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
17 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
16 Dec 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
15 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.23 (+1.69%) | 0 |
14 Dec 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
11 Dec 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
10 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.09 (+0.67%) | 0 |
9 Dec 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 0 |
8 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 0 |
7 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
4 Dec 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
3 Dec 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
2 Dec 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.13 (-0.96%) | 0 |
1 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
30 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.1 (-0.73%) | 0 |
27 Nov 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
25 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.2 (+1.50%) | 0 |
24 Nov 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.16 (+1.21%) | 0 |
23 Nov 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
20 Nov 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.14 (+1.08%) | 0 |
19 Nov 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
18 Nov 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |