Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
10 Jul 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
9 Jul 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.15 (-1.41%) | 0 |
8 Jul 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.2 (+1.91%) | 0 |
7 Jul 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
6 Jul 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
2 Jul 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.15 (+1.46%) | 0 |
1 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 0 |
30 Jun 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.13 (+1.29%) | 0 |
29 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
26 Jun 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |