Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
22 Dec 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
21 Dec 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.15 (+1.59%) | 0 |
20 Dec 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.22 (-2.28%) | 0 |
19 Dec 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 0 |
18 Dec 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 0 |
15 Dec 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
14 Dec 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.23 (+2.43%) | 0 |
13 Dec 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.4 (+4.41%) | 0 |
12 Dec 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
11 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
8 Dec 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
7 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.13 (+1.43%) | 0 |
5 Dec 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 (-0.66%) | 0 |
4 Dec 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
1 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 0 |
30 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |
29 Nov 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.14 (-1.54%) | 0 |
28 Nov 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 0 |
27 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 0 |
24 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
22 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
21 Nov 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
20 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
17 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
16 Nov 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
15 Nov 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
14 Nov 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.51 (+6.06%) | 0 |