Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 0 |
10 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
8 Nov 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
7 Nov 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.1 (-1.14%) | 0 |
6 Nov 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |
3 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 0 |
2 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.31 (+3.70%) | 0 |
1 Nov 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 0 |
31 Oct 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
30 Oct 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.11 (+1.34%) | 0 |
27 Oct 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 0 |
26 Oct 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
25 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
24 Oct 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.19 (+2.34%) | 0 |
23 Oct 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
20 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
19 Oct 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 0 |
18 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
17 Oct 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
16 Oct 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
13 Oct 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 0 |
12 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 0 |
11 Oct 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 0 |
10 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.27 (+3.28%) | 0 |
9 Oct 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
6 Oct 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 0 |
5 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
4 Oct 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
3 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 0 |