Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 5.365 | 5.52 | 5 | 5.39 | 5.39 | +0.04 (+0.75%) | 18,798 |
24 Jun 2021 | USD | 5.3 | 5.7 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 11,806 |
23 Jun 2021 | USD | 5 | 5.4 | 5 | 5.35 | 5.35 | +0.34 (+6.79%) | 8,320 |
22 Jun 2021 | USD | 5.3 | 5.68 | 4.6 | 5.01 | 5.01 | -0.48 (-8.74%) | 37,900 |
21 Jun 2021 | USD | 5.42 | 5.49 | 5.2 | 5.49 | 5.49 | +0.076 (+1.41%) | 4,260 |
18 Jun 2021 | USD | 5.49 | 5.62 | 5.3499 | 5.4135 | 5.4135 | -0.046 (-0.85%) | 13,110 |
17 Jun 2021 | USD | 5.56 | 5.56 | 4.75 | 5.46 | 5.46 | +0.41 (+8.12%) | 38,441 |
16 Jun 2021 | USD | 5.51 | 5.59 | 5 | 5.05 | 5.05 | -0.46 (-8.35%) | 14,350 |
15 Jun 2021 | USD | 5.45 | 5.55 | 5.45 | 5.51 | 5.51 | +0.04 (+0.73%) | 6,246 |
14 Jun 2021 | USD | 5.37 | 5.7 | 5.36 | 5.47 | 5.47 | +0.11 (+2.05%) | 29,351 |
11 Jun 2021 | USD | 5.835 | 5.97 | 5.36 | 5.36 | 5.36 | -0.35 (-6.13%) | 27,471 |
10 Jun 2021 | USD | 5.56 | 5.75 | 5.56 | 5.71 | 5.71 | +0.13 (+2.33%) | 2,637 |
9 Jun 2021 | USD | 5.55 | 5.6 | 5.55 | 5.5801 | 5.5801 | +0.04 (+0.72%) | 2,920 |
8 Jun 2021 | USD | 5.52 | 5.55 | 5.51 | 5.54 | 5.54 | -0.01 (-0.18%) | 3,367 |
7 Jun 2021 | USD | 5.4 | 5.64 | 5.4 | 5.55 | 5.55 | +0.05 (+0.91%) | 6,799 |
4 Jun 2021 | USD | 5.51 | 5.57 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 3,911 |
3 Jun 2021 | USD | 5.8 | 5.8 | 5.5 | 5.51 | 5.51 | -0.23 (-4.01%) | 6,141 |
2 Jun 2021 | USD | 5.6 | 5.74 | 5.59 | 5.74 | 5.74 | +0.24 (+4.36%) | 16,670 |
1 Jun 2021 | USD | 5.79 | 5.79 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 30,254 |
28 May 2021 | USD | 5.79 | 5.79 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 3,238 |
27 May 2021 | USD | 5.5 | 5.6 | 5.425 | 5.6 | 5.6 | +0.1 (+1.82%) | 20,703 |
26 May 2021 | USD | 5.555 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 7,829 |
25 May 2021 | USD | 5.61 | 5.76 | 5.43 | 5.6 | 5.6 | +0.32 (+6.06%) | 17,731 |
24 May 2021 | USD | 5.9 | 5.9 | 5.17 | 5.28 | 5.28 | -0.13 (-2.40%) | 29,551 |
21 May 2021 | USD | 5.65 | 5.69 | 5.41 | 5.41 | 5.41 | -0.26 (-4.59%) | 10,748 |
20 May 2021 | USD | 5.31 | 5.7 | 5.06 | 5.67 | 5.67 | +0.07 (+1.25%) | 20,582 |
19 May 2021 | USD | 5.63 | 5.65 | 5.51 | 5.6 | 5.6 | -0.06 (-1.06%) | 3,587 |
18 May 2021 | USD | 5.48 | 5.84 | 5.48 | 5.66 | 5.66 | +0.07 (+1.25%) | 19,056 |
17 May 2021 | USD | 5.7 | 5.8 | 5.32 | 5.59 | 5.59 | +0.09 (+1.64%) | 3,702 |
14 May 2021 | USD | 5.55 | 5.8 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 9,264 |