| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 0.95 | +0.007 (+8.20%) | 20,469 |
| 29 May 2020 | USD | 0.0805 | 0.0951 | 0.0805 | 0.0878 | 0.878 | -0.012 (-12.02%) | 13,377 |
| 28 May 2020 | USD | 0.1 | 0.1 | 0.0831 | 0.0998 | 0.998 | -0 (-0.20%) | 55,187 |
| 27 May 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 1 | +0.006 (+6.95%) | 96,158 |
| 26 May 2020 | USD | 0.099 | 0.099 | 0.085 | 0.0935 | 0.935 | +0.005 (+6.25%) | 74,808 |
| 22 May 2020 | USD | 0.089 | 0.0925 | 0.085 | 0.088 | 0.88 | +0.001 (+0.57%) | 77,921 |
| 21 May 2020 | USD | 0.0925 | 0.1 | 0.08 | 0.0875 | 0.875 | +0.004 (+5.42%) | 129,499 |
| 20 May 2020 | USD | 0.0949 | 0.0949 | 0.0801 | 0.083 | 0.83 | -0.01 (-10.94%) | 100,672 |
| 19 May 2020 | USD | 0.083 | 0.1 | 0.0725 | 0.0932 | 0.932 | +0.008 (+9.65%) | 140,246 |
| 18 May 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.85 | -0.015 (-15%) | 153,207 |
| 15 May 2020 | USD | 0.0949 | 0.1099 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 212,045 |
| 14 May 2020 | USD | 0.1 | 0.11 | 0.091 | 0.1 | 1 | +0.001 (+1.11%) | 521,611 |
| 13 May 2020 | USD | 0.095 | 0.1 | 0.091 | 0.0989 | 0.989 | +0.003 (+3.56%) | 221,159 |
| 12 May 2020 | USD | 0.11 | 0.11 | 0.0901 | 0.0955 | 0.955 | -0.004 (-4.50%) | 124,350 |
| 11 May 2020 | USD | 0.1 | 0.108 | 0.0875 | 0.1 | 1 | +0.01 (+11.11%) | 572,397 |
| 8 May 2020 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.9 | +0.024 (+36.36%) | 1,811,679 |
| 7 May 2020 | USD | 0.0688 | 0.09 | 0.066 | 0.066 | 0.66 | +0.006 (+10.00%) | 1,267,749 |
| 6 May 2020 | USD | 0.0525 | 0.09 | 0.05 | 0.06 | 0.6 | +0.015 (+33.33%) | 1,039,841 |
| 5 May 2020 | USD | 0.0391 | 0.0515 | 0.0381 | 0.045 | 0.45 | 0.0 (0.0%) | 589,892 |
| 4 May 2020 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.45 | +0.004 (+9.76%) | 53,488 |
| 1 May 2020 | USD | 0.048 | 0.048 | 0.04 | 0.041 | 0.41 | -0.004 (-8.89%) | 158,242 |
| 30 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 124,505 |
| 29 Apr 2020 | USD | 0.0447 | 0.045 | 0.0371 | 0.045 | 0.45 | +0 (+0.67%) | 507,985 |
| 28 Apr 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | -0 (-0.67%) | 38,592 |
| 27 Apr 2020 | USD | 0.0449 | 0.045 | 0.043 | 0.045 | 0.45 | +0.007 (+19.68%) | 307,849 |
| 24 Apr 2020 | USD | 0.0413 | 0.045 | 0.0376 | 0.0376 | 0.376 | -0.007 (-16.44%) | 41,950 |
| 23 Apr 2020 | USD | 0.045 | 0.045 | 0.0376 | 0.045 | 0.45 | +0.007 (+19.68%) | 220,000 |
| 22 Apr 2020 | USD | 0.045 | 0.05 | 0.0376 | 0.0376 | 0.376 | -0.006 (-14.35%) | 94,158 |
| 21 Apr 2020 | USD | 0.045 | 0.045 | 0.0439 | 0.0439 | 0.439 | -0.006 (-12.02%) | 31,900 |
| 20 Apr 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.499 | 0.0 (0.0%) | 0 |
