Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 43,000 |
13 Jan 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 18,360 |
11 Jan 2010 | USD | 0.018 | 0.018 | 0.015 | 0.018 | 0.18 | 0.0 (0.0%) | 18,600 |
8 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 150 |
7 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 10,000 |
6 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 81,006 |
4 Jan 2010 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | 0.0 (0.0%) | 239,000 |
1 Jan 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | 0.0 (0.0%) | 88,000 |
30 Dec 2009 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | 0.0 (0.0%) | 102,000 |