Global Clean Energy Holdings, Recent Share Price (USX:GCEHD)

USX:GCEHD - Global Clean Energy Holdings, Global Clean Energy Holdings,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	USD	0.0499	0.0499	0.0499	0.0499	0.499	+0.011 (+27.95%)	19,901
16 Apr 2020	USD	0.0499	0.0499	0.039	0.039	0.39	-0.011 (-21.69%)	58,650
15 Apr 2020	USD	0.041	0.05	0.04	0.0498	0.498	+0.007 (+17.18%)	151,250
14 Apr 2020	USD	0.0425	0.0425	0.0425	0.0425	0.425	+0.004 (+8.97%)	60,000
13 Apr 2020	USD	0.042	0.05	0.037	0.039	0.39	-0.008 (-17.02%)	378,473
9 Apr 2020	USD	0.05	0.05	0.046	0.047	0.47	+0.005 (+11.90%)	60,075
8 Apr 2020	USD	0.044	0.044	0.042	0.042	0.42	+0.006 (+16.02%)	12,777
7 Apr 2020	USD	0.036	0.05	0.036	0.0362	0.362	-0.014 (-27.60%)	16,311
6 Apr 2020	USD	0.05	0.05	0.05	0.05	0.5	+0.006 (+12.61%)	2,500
3 Apr 2020	USD	0.05	0.05	0.0444	0.0444	0.444	-0.001 (-1.33%)	1,920
2 Apr 2020	USD	0.045	0.045	0.045	0.045	0.45	+0.007 (+19.68%)	50,000
1 Apr 2020	USD	0.04	0.04	0.0376	0.0376	0.376	-0.012 (-24.80%)	123,756
31 Mar 2020	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	0
30 Mar 2020	USD	0.05	0.05	0.05	0.05	0.5	0.0 (0.0%)	109
27 Mar 2020	USD	0.045	0.05	0.04	0.05	0.5	+0 (+0.20%)	117,375
26 Mar 2020	USD	0.0589	0.0589	0.0499	0.0499	0.499	-0.005 (-9.27%)	85,500
25 Mar 2020	USD	0.0435	0.055	0.0376	0.055	0.55	+0.005 (+10%)	155,000
24 Mar 2020	USD	0.05	0.05	0.0468	0.05	0.5	+0.01 (+25%)	28,060
23 Mar 2020	USD	0.045	0.045	0.04	0.04	0.4	+0.005 (+14.29%)	60,000
20 Mar 2020	USD	0.035	0.042	0.035	0.035	0.35	0.0 (0.0%)	81,572
19 Mar 2020	USD	0.05	0.05	0.035	0.035	0.35	-0.01 (-22.22%)	1,520
18 Mar 2020	USD	0.04	0.045	0.035	0.045	0.45	+0.01 (+28.57%)	117,500
17 Mar 2020	USD	0.04	0.04	0.035	0.035	0.35	-0.005 (-12.50%)	48,264
16 Mar 2020	USD	0.041	0.041	0.025	0.04	0.4	-0.028 (-41.18%)	455,017
13 Mar 2020	USD	0.05	0.068	0.05	0.068	0.68	+0.018 (+36.00%)	40,500
12 Mar 2020	USD	0.041	0.05	0.041	0.05	0.5	0.0 (0.0%)	76,104
11 Mar 2020	USD	0.0412	0.05	0.0412	0.05	0.5	0.0 (0.0%)	100,610
10 Mar 2020	USD	0.05	0.05	0.05	0.05	0.5	-0.009 (-15.25%)	79,537
9 Mar 2020	USD	0.0511	0.069	0.05	0.059	0.59	+0.004 (+7.27%)	24,190
6 Mar 2020	USD	0.06	0.06	0.055	0.055	0.55	-0.005 (-8.33%)	18,000

First
9
10
11
12
13
Last

Unicorn Response |