| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.671 | -0 (-0.45%) | 10,000 |
| 21 Jan 2020 | USD | 0.07 | 0.07 | 0.0674 | 0.0674 | 0.674 | -0.003 (-3.71%) | 71,085 |
| 17 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.003 (+4.48%) | 42,264 |
| 15 Jan 2020 | USD | 0.095 | 0.095 | 0.067 | 0.067 | 0.67 | -0.003 (-4.29%) | 96,128 |
| 14 Jan 2020 | USD | 0.0705 | 0.0705 | 0.07 | 0.07 | 0.7 | -0.005 (-6.67%) | 50,000 |
| 13 Jan 2020 | USD | 0.0705 | 0.0804 | 0.0705 | 0.075 | 0.75 | -0.005 (-6.25%) | 31,999 |
| 10 Jan 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.009 (+13.48%) | 100,541 |
| 9 Jan 2020 | USD | 0.0805 | 0.0805 | 0.0705 | 0.0705 | 0.705 | -0.013 (-15.77%) | 119,595 |
| 8 Jan 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.837 | -0.005 (-6.06%) | 400 |
| 7 Jan 2020 | USD | 0.095 | 0.095 | 0.0852 | 0.0891 | 0.891 | -0.001 (-1.33%) | 58,943 |
| 6 Jan 2020 | USD | 0.08 | 0.0903 | 0.08 | 0.0903 | 0.903 | -0.005 (-4.95%) | 17,310 |
| 3 Jan 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 300 |
| 2 Jan 2020 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 1 | +0.009 (+9.53%) | 45,371 |
| 31 Dec 2019 | USD | 0.0825 | 0.0913 | 0.0825 | 0.0913 | 0.913 | +0.006 (+7.41%) | 29,690 |
| 30 Dec 2019 | USD | 0.081 | 0.093 | 0.081 | 0.085 | 0.85 | -0.005 (-5.56%) | 78,951 |
| 27 Dec 2019 | USD | 0.096 | 0.105 | 0.0891 | 0.09 | 0.9 | -0.01 (-10%) | 33,501 |
| 26 Dec 2019 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 1 | +0.01 (+11.23%) | 125,352 |
| 25 Dec 2019 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.899 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.1 | 0.1 | 0.0805 | 0.0899 | 0.899 | -0 (-0.11%) | 639,110 |
| 23 Dec 2019 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.9 | +0.002 (+2.27%) | 31,000 |
| 20 Dec 2019 | USD | 0.118 | 0.118 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 14,659 |
| 19 Dec 2019 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.9 | -0.015 (-14.20%) | 86,724 |
| 18 Dec 2019 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 1.049 | +0.012 (+13.41%) | 1,000 |
| 17 Dec 2019 | USD | 0.09 | 0.119 | 0.09 | 0.0925 | 0.925 | +0.002 (+2.66%) | 164,889 |
| 16 Dec 2019 | USD | 0.105 | 0.105 | 0.09 | 0.0901 | 0.901 | -0.012 (-12.01%) | 89,444 |
| 13 Dec 2019 | USD | 0.105 | 0.105 | 0.1024 | 0.1024 | 1.024 | -0.003 (-3.21%) | 14,000 |
| 12 Dec 2019 | USD | 0.105 | 0.1058 | 0.0892 | 0.1058 | 1.058 | -0.004 (-3.82%) | 103,830 |
| 11 Dec 2019 | USD | 0.1149 | 0.123 | 0.11 | 0.11 | 1.1 | +0.02 (+22.22%) | 52,090 |
| 10 Dec 2019 | USD | 0.12 | 0.13 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 64,334 |
