Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | +0.005 (+7.70%) | 1,400 |
24 Oct 2019 | USD | 0.0635 | 0.067 | 0.0635 | 0.0649 | 0.649 | -0.002 (-3.13%) | 42,350 |
23 Oct 2019 | USD | 0.059 | 0.067 | 0.059 | 0.067 | 0.67 | -0.001 (-1.47%) | 6,100 |
22 Oct 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.009 (+15.25%) | 1,000 |
21 Oct 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0599 | 0.0599 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 26,367 |
17 Oct 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 43,938 |
16 Oct 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0699 | 0.0699 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 11,500 |
14 Oct 2019 | USD | 0.088 | 0.09 | 0.065 | 0.065 | 0.65 | -0.024 (-26.97%) | 15,225 |
11 Oct 2019 | USD | 0.06 | 0.089 | 0.06 | 0.089 | 0.89 | +0.019 (+27.14%) | 64,525 |
10 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 7,333 |
9 Oct 2019 | USD | 0.0736 | 0.075 | 0.069 | 0.072 | 0.72 | +0.005 (+7.95%) | 38,042 |
8 Oct 2019 | USD | 0.0687 | 0.0687 | 0.06 | 0.0667 | 0.667 | +0.004 (+5.87%) | 94,373 |
7 Oct 2019 | USD | 0.061 | 0.0676 | 0.06 | 0.063 | 0.63 | -0.017 (-21.25%) | 212,994 |
4 Oct 2019 | USD | 0.073 | 0.08 | 0.0728 | 0.08 | 0.8 | +0.019 (+31.15%) | 20,430 |
3 Oct 2019 | USD | 0.06 | 0.0785 | 0.06 | 0.061 | 0.61 | -0.004 (-6.15%) | 48,934 |
2 Oct 2019 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.65 | 0.0 (0.0%) | 46,319 |
1 Oct 2019 | USD | 0.0636 | 0.065 | 0.06 | 0.065 | 0.65 | 0.0 (0.0%) | 56,027 |
30 Sep 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 20,200 |
27 Sep 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 87,258 |
26 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 53,000 |
25 Sep 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.005 (+7.69%) | 25,500 |
24 Sep 2019 | USD | 0.0725 | 0.0725 | 0.065 | 0.065 | 0.65 | -0.002 (-2.99%) | 87,912 |
23 Sep 2019 | USD | 0.0681 | 0.0681 | 0.067 | 0.067 | 0.67 | -0.005 (-7.59%) | 23,000 |
20 Sep 2019 | USD | 0.075 | 0.089 | 0.069 | 0.0725 | 0.725 | -0.011 (-13.69%) | 58,152 |
19 Sep 2019 | USD | 0.085 | 0.089 | 0.081 | 0.084 | 0.84 | +0.008 (+10.24%) | 18,900 |
18 Sep 2019 | USD | 0.08 | 0.08 | 0.0762 | 0.0762 | 0.762 | -0.013 (-14.38%) | 7,400 |
17 Sep 2019 | USD | 0.0834 | 0.089 | 0.075 | 0.089 | 0.89 | +0.011 (+13.38%) | 34,510 |