Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.785 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.785 | +0.002 (+1.95%) | 259 |
12 Sep 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.007 (+10.00%) | 25,000 |
11 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 13,900 |
10 Sep 2019 | USD | 0.079 | 0.079 | 0.071 | 0.071 | 0.71 | -0.014 (-16.47%) | 51,791 |
9 Sep 2019 | USD | 0.0887 | 0.0887 | 0.0711 | 0.085 | 0.85 | -0.003 (-3.19%) | 100,500 |
6 Sep 2019 | USD | 0.08 | 0.0878 | 0.08 | 0.0878 | 0.878 | +0.008 (+9.75%) | 23,550 |
5 Sep 2019 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 100,900 |
4 Sep 2019 | USD | 0.0825 | 0.09 | 0.0763 | 0.09 | 0.9 | +0.01 (+12.50%) | 55,169 |
3 Sep 2019 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.8 | -0.005 (-5.88%) | 23,980 |
2 Sep 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.85 | +0.003 (+3.03%) | 50,192 |
29 Aug 2019 | USD | 0.09 | 0.09 | 0.0825 | 0.0825 | 0.825 | -0.007 (-8.23%) | 25,728 |
28 Aug 2019 | USD | 0.09 | 0.09 | 0.0887 | 0.0899 | 0.899 | -0 (-0.11%) | 72,712 |
27 Aug 2019 | USD | 0.0775 | 0.09 | 0.0775 | 0.09 | 0.9 | +0.005 (+5.88%) | 155,826 |
26 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 20,000 |
23 Aug 2019 | USD | 0.089 | 0.089 | 0.0804 | 0.085 | 0.85 | -0.004 (-4.49%) | 70,854 |
22 Aug 2019 | USD | 0.09 | 0.09 | 0.087 | 0.089 | 0.89 | -0.001 (-1.11%) | 15,158 |
21 Aug 2019 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.9 | 0.0 (0.0%) | 76,893 |
20 Aug 2019 | USD | 0.0895 | 0.09 | 0.0895 | 0.09 | 0.9 | +0.005 (+5.88%) | 74,454 |
19 Aug 2019 | USD | 0.0864 | 0.0864 | 0.085 | 0.085 | 0.85 | -0.003 (-3.41%) | 20,314 |
16 Aug 2019 | USD | 0.086 | 0.088 | 0.066 | 0.088 | 0.88 | +0.002 (+2.44%) | 105,620 |
15 Aug 2019 | USD | 0.08 | 0.086 | 0.0711 | 0.0859 | 0.859 | +0.005 (+6.05%) | 166,561 |
14 Aug 2019 | USD | 0.086 | 0.086 | 0.08 | 0.081 | 0.81 | -0.004 (-5.04%) | 84,454 |
13 Aug 2019 | USD | 0.0875 | 0.0875 | 0.0838 | 0.0853 | 0.853 | -0.002 (-2.51%) | 52,358 |
12 Aug 2019 | USD | 0.085 | 0.0875 | 0.085 | 0.0875 | 0.875 | +0.001 (+1.51%) | 18,538 |
9 Aug 2019 | USD | 0.086 | 0.09 | 0.086 | 0.0862 | 0.862 | +0 (+0.23%) | 51,500 |
8 Aug 2019 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 0.86 | -0.002 (-1.71%) | 104,988 |
7 Aug 2019 | USD | 0.0895 | 0.0895 | 0.0805 | 0.0875 | 0.875 | +0.003 (+3.06%) | 12,400 |
6 Aug 2019 | USD | 0.0895 | 0.09 | 0.0761 | 0.0849 | 0.849 | -0.004 (-4.61%) | 60,558 |