| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 0.12 | 0.12 | 0.085 | 0.098 | 0.98 | -0.002 (-2%) | 242,330 |
| 10 May 2019 | USD | 0.1008 | 0.1008 | 0.09 | 0.1 | 1 | 0.0 (0.0%) | 108,532 |
| 9 May 2019 | USD | 0.1 | 0.1198 | 0.0857 | 0.1 | 1 | -0.01 (-9.09%) | 318,707 |
| 8 May 2019 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 1.1 | -0.01 (-8.33%) | 179,522 |
| 7 May 2019 | USD | 0.1543 | 0.1543 | 0.1006 | 0.12 | 1.2 | +0.019 (+19.28%) | 93,429 |
| 6 May 2019 | USD | 0.115 | 0.195 | 0.0802 | 0.1006 | 1.006 | -0.019 (-16.17%) | 147,710 |
| 3 May 2019 | USD | 0.16 | 0.19 | 0.104 | 0.12 | 1.2 | +0.02 (+20%) | 298,841 |
| 2 May 2019 | USD | 0.15 | 0.15 | 0.0607 | 0.1 | 1 | -0.022 (-18.03%) | 717,850 |
| 1 May 2019 | USD | 0.12 | 0.13 | 0.1001 | 0.122 | 1.22 | +0.022 (+22.00%) | 449,547 |
| 30 Apr 2019 | USD | 0.0695 | 0.1005 | 0.0695 | 0.1 | 1 | +0.04 (+66.67%) | 532,875 |
| 29 Apr 2019 | USD | 0.08 | 0.09 | 0.05 | 0.06 | 0.6 | -0.018 (-23.08%) | 221,588 |
| 26 Apr 2019 | USD | 0.072 | 0.0811 | 0.072 | 0.078 | 0.78 | +0.008 (+11.43%) | 202,015 |
| 25 Apr 2019 | USD | 0.119 | 0.14 | 0.055 | 0.07 | 0.7 | -0.045 (-39.39%) | 1,141,284 |
| 24 Apr 2019 | USD | 0.08 | 0.1155 | 0.08 | 0.1155 | 1.155 | +0.035 (+44.37%) | 1,109,513 |
| 23 Apr 2019 | USD | 0.067 | 0.08 | 0.06 | 0.08 | 0.8 | +0.02 (+33.33%) | 769,216 |
| 22 Apr 2019 | USD | 0.0519 | 0.0705 | 0.0519 | 0.06 | 0.6 | +0.008 (+15.61%) | 652,638 |
| 19 Apr 2019 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.519 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.1273 | 0.1273 | 0.04 | 0.0519 | 0.519 | +0.022 (+73.00%) | 549,751 |
| 17 Apr 2019 | USD | 0.0219 | 0.0408 | 0.0219 | 0.03 | 0.3 | +0.01 (+50.00%) | 879,041 |
| 16 Apr 2019 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.2 | +0.003 (+18.34%) | 275,714 |
| 15 Apr 2019 | USD | 0.0169 | 0.0169 | 0.0167 | 0.0169 | 0.169 | +0 (+1.20%) | 202,540 |
| 12 Apr 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | -0 (-1.18%) | 1,479 |
| 11 Apr 2019 | USD | 0.0226 | 0.0226 | 0.015 | 0.0169 | 0.169 | +0 (+2.42%) | 131,122 |
| 10 Apr 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | +0.002 (+10.00%) | 60,000 |
| 9 Apr 2019 | USD | 0.0178 | 0.0178 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 59,200 |
| 8 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 0.0169 | 0.0169 | 0.015 | 0.015 | 0.15 | -0.002 (-11.24%) | 61,400 |
| 3 Apr 2019 | USD | 0.0158 | 0.0169 | 0.0158 | 0.0169 | 0.169 | +0 (+0.60%) | 591,763 |
| 2 Apr 2019 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 0.168 | +0.002 (+15.86%) | 85,861 |
