| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 5.79 | 5.8 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 12,929 |
| 12 May 2021 | USD | 5.63 | 6 | 5.5 | 5.5 | 5.5 | -0.32 (-5.50%) | 17,960 |
| 11 May 2021 | USD | 5.75 | 5.82 | 5.6 | 5.82 | 5.82 | +0.06 (+1.04%) | 9,243 |
| 10 May 2021 | USD | 5.85 | 5.85 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 7,319 |
| 7 May 2021 | USD | 5.855 | 5.99 | 5.7 | 5.85 | 5.85 | -0.09 (-1.52%) | 4,760 |
| 6 May 2021 | USD | 5.85 | 5.94 | 5.52 | 5.94 | 5.94 | +0.33 (+5.88%) | 8,778 |
| 5 May 2021 | USD | 6.01 | 6.1 | 5.56 | 5.61 | 5.61 | -0.4 (-6.66%) | 4,713 |
| 4 May 2021 | USD | 6.005 | 6.01 | 5.57 | 6.01 | 6.01 | +0.01 (+0.17%) | 30,609 |
| 3 May 2021 | USD | 5.69 | 6 | 5.56 | 6 | 6 | +0.31 (+5.45%) | 16,100 |
| 30 Apr 2021 | USD | 5.9 | 5.92 | 5.58 | 5.69 | 5.69 | -0.21 (-3.56%) | 6,150 |
| 29 Apr 2021 | USD | 6.17 | 6.49 | 5.56 | 5.9 | 5.9 | -0.27 (-4.38%) | 21,086 |
| 28 Apr 2021 | USD | 6.5 | 6.5 | 5.83 | 6.17 | 6.17 | +0.17 (+2.83%) | 16,964 |
| 27 Apr 2021 | USD | 6.4 | 6.4 | 5.4 | 6 | 6 | -0.4 (-6.25%) | 33,652 |
| 26 Apr 2021 | USD | 6.535 | 7 | 6.26 | 6.4 | 6.4 | +0.15 (+2.40%) | 36,050 |
| 23 Apr 2021 | USD | 5.79 | 6.4 | 5.79 | 6.25 | 6.25 | +0.75 (+13.64%) | 58,975 |
| 22 Apr 2021 | USD | 5.39 | 5.5 | 5 | 5.5 | 5.5 | +0.3 (+5.77%) | 38,421 |
| 21 Apr 2021 | USD | 5.07 | 5.3 | 4.5 | 5.2 | 5.2 | +0.1 (+1.96%) | 49,837 |
| 20 Apr 2021 | USD | 4.88 | 5.49 | 4.87 | 5.1 | 5.1 | +0.236 (+4.86%) | 65,312 |
| 19 Apr 2021 | USD | 4.56 | 4.8785 | 4.55 | 4.8635 | 4.8635 | +0.234 (+5.04%) | 17,880 |
| 16 Apr 2021 | USD | 4.9 | 4.9 | 4.26 | 4.63 | 4.63 | -0.49 (-9.57%) | 60,887 |
| 15 Apr 2021 | USD | 5.51 | 5.75 | 4.5 | 5.12 | 5.12 | -0.39 (-7.08%) | 62,573 |
| 14 Apr 2021 | USD | 6 | 6.1 | 5.51 | 5.51 | 5.51 | -0.44 (-7.39%) | 16,601 |
| 13 Apr 2021 | USD | 6.05 | 6.065 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 10,092 |
| 12 Apr 2021 | USD | 6.1 | 6.1 | 5.71 | 6.1 | 6.1 | 0.0 (0.0%) | 13,368 |
| 9 Apr 2021 | USD | 6.13 | 6.38 | 6.02 | 6.1 | 6.1 | 0.0 (0.0%) | 17,458 |
| 8 Apr 2021 | USD | 6.11 | 6.11 | 6.05 | 6.1 | 6.1 | -0.02 (-0.33%) | 28,364 |
| 7 Apr 2021 | USD | 6.25 | 6.25 | 6.1 | 6.12 | 6.12 | -0.07 (-1.13%) | 4,662 |
| 6 Apr 2021 | USD | 6.26 | 6.26 | 5.9 | 6.19 | 6.19 | -0.02 (-0.32%) | 18,347 |
| 5 Apr 2021 | USD | 6.27 | 6.3 | 6.2 | 6.21 | 6.21 | -0.04 (-0.64%) | 13,167 |
| 1 Apr 2021 | USD | 6.175 | 6.35 | 6.02 | 6.25 | 6.25 | -0.05 (-0.79%) | 21,065 |
