Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0148 | 0.0148 | 0.0145 | 0.0145 | 0.145 | -0 (-2.03%) | 23,000 |
29 Mar 2019 | USD | 0.0161 | 0.017 | 0.0148 | 0.0148 | 0.148 | +0.001 (+9.63%) | 140,300 |
28 Mar 2019 | USD | 0.016 | 0.017 | 0.0135 | 0.0135 | 0.135 | -0.003 (-15.63%) | 135,974 |
27 Mar 2019 | USD | 0.0135 | 0.017 | 0.0135 | 0.016 | 0.16 | +0.002 (+10.34%) | 84,000 |
26 Mar 2019 | USD | 0.014 | 0.0145 | 0.014 | 0.0145 | 0.145 | +0.006 (+66.67%) | 232,210 |
25 Mar 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.087 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0187 | 0.0187 | 0.0087 | 0.0087 | 0.087 | -0.001 (-9.38%) | 375,000 |
19 Mar 2019 | USD | 0.014 | 0.014 | 0.0096 | 0.0096 | 0.096 | -0.004 (-31.43%) | 25,000 |
18 Mar 2019 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.14 | +0.001 (+7.69%) | 340,000 |
15 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.004 (+39.78%) | 40,000 |
14 Mar 2019 | USD | 0.015 | 0.015 | 0.0071 | 0.0093 | 0.093 | -0.005 (-33.57%) | 470,163 |
13 Mar 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0144 | 0.015 | 0.014 | 0.014 | 0.14 | +0.002 (+16.67%) | 262,395 |
11 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0187 | 0.0187 | 0.0094 | 0.012 | 0.12 | +0.002 (+20%) | 282,793 |
5 Mar 2019 | USD | 0.0145 | 0.0145 | 0.01 | 0.01 | 0.1 | -0.004 (-31.03%) | 3,040 |
4 Mar 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.145 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.014 | 0.0145 | 0.014 | 0.0145 | 0.145 | +0.002 (+16%) | 89,000 |
27 Feb 2019 | USD | 0.0125 | 0.0125 | 0.0122 | 0.0125 | 0.125 | -0.001 (-8.76%) | 123,500 |
26 Feb 2019 | USD | 0.0125 | 0.0137 | 0.0125 | 0.0137 | 0.137 | +0.004 (+38.38%) | 132,990 |
25 Feb 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.099 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0135 | 0.014 | 0.0099 | 0.0099 | 0.099 | -0.001 (-10.00%) | 56,000 |
21 Feb 2019 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 31,000 |
20 Feb 2019 | USD | 0.0118 | 0.0145 | 0.009 | 0.011 | 0.11 | +0.001 (+7.84%) | 382,504 |
19 Feb 2019 | USD | 0.0132 | 0.0132 | 0.0102 | 0.0102 | 0.102 | -0.003 (-22.73%) | 42,545 |