Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | -0 (-2.22%) | 50,100 |
14 Feb 2019 | USD | 0.0104 | 0.0135 | 0.01 | 0.0135 | 0.135 | +0.002 (+12.50%) | 27,000 |
13 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.12 | -0.003 (-20%) | 142,000 |
8 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 67,000 |
6 Feb 2019 | USD | 0.018 | 0.0185 | 0.015 | 0.015 | 0.15 | +0.003 (+29.31%) | 323,280 |
5 Feb 2019 | USD | 0.0106 | 0.0116 | 0.0106 | 0.0116 | 0.116 | 0.0 (0.0%) | 100,000 |
4 Feb 2019 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | +0.002 (+16.00%) | 11,975 |
1 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-15.25%) | 5,850 |
31 Jan 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.118 | -0 (-1.67%) | 8,000 |
29 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.006 (+106.90%) | 40,000 |
28 Jan 2019 | USD | 0.0126 | 0.0142 | 0.0058 | 0.0058 | 0.058 | -0.004 (-42.00%) | 92,100 |
25 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 150,000 |
24 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 120,000 |
22 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-6.54%) | 85,800 |
21 Jan 2019 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.107 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0064 | 0.018 | 0.0064 | 0.0107 | 0.107 | +0.004 (+72.58%) | 521,236 |
17 Jan 2019 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0062 | 0.062 | +0 (+3.33%) | 45,100 |
16 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 10,000 |
15 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 24,285 |
11 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0 (+7.14%) | 7,600 |
10 Jan 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | -0 (-6.67%) | 2,000 |