Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.001 (+15.38%) | 29,000 |
4 Jan 2019 | USD | 0.0087 | 0.0087 | 0.0041 | 0.0052 | 0.052 | -0.004 (-40.23%) | 811,094 |
3 Jan 2019 | USD | 0.0088 | 0.0088 | 0.0065 | 0.0087 | 0.087 | +0.004 (+67.31%) | 113,900 |
2 Jan 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0052 | 0.052 | 0.0 (0.0%) | 3,150 |
27 Dec 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.052 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.005 | 0.0052 | 0.0036 | 0.0052 | 0.052 | -0.004 (-42.22%) | 195,350 |
24 Dec 2018 | USD | 0.0072 | 0.009 | 0.0072 | 0.009 | 0.09 | +0.004 (+80.00%) | 34,400 |
21 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+21.95%) | 35,021 |
20 Dec 2018 | USD | 0.004 | 0.0041 | 0.0036 | 0.0041 | 0.041 | -0.001 (-24.07%) | 409,800 |
19 Dec 2018 | USD | 0.0069 | 0.0069 | 0.0054 | 0.0054 | 0.054 | -0.002 (-21.74%) | 214,541 |
18 Dec 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 21,100 |
17 Dec 2018 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0069 | 0.069 | +0.001 (+9.52%) | 37,300 |
14 Dec 2018 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | +0 (+5%) | 10,100 |
13 Dec 2018 | USD | 0.0098 | 0.0098 | 0.006 | 0.006 | 0.06 | -0.004 (-40%) | 474,550 |
12 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0061 | 0.01 | 0.006 | 0.01 | 0.1 | +0.004 (+53.85%) | 88,545 |
7 Dec 2018 | USD | 0.0065 | 0.0066 | 0.006 | 0.0065 | 0.065 | -0.001 (-7.14%) | 380,027 |
6 Dec 2018 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.07 | -0.001 (-7.89%) | 209,600 |
4 Dec 2018 | USD | 0.006 | 0.0076 | 0.006 | 0.0076 | 0.076 | +0.001 (+8.57%) | 227,654 |
3 Dec 2018 | USD | 0.0041 | 0.007 | 0.0041 | 0.007 | 0.07 | +0.002 (+40%) | 31,700 |
30 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 40,000 |
29 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.002 (-26.47%) | 23,300 |
28 Nov 2018 | USD | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 0.068 | +0 (+1.49%) | 62,957 |
27 Nov 2018 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0067 | 0.067 | -0 (-2.90%) | 90,000 |
26 Nov 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | +0.001 (+15%) | 36,000 |
23 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |