Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 50,000 |
15 Nov 2018 | USD | 0.0051 | 0.006 | 0.005 | 0.006 | 0.06 | -0.001 (-11.76%) | 85,000 |
14 Nov 2018 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 0.068 | +0 (+4.62%) | 94,000 |
13 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 121,340 |
9 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | +0.002 (+30.00%) | 170,166 |
8 Nov 2018 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.05 | -0.001 (-16.67%) | 100,066 |
7 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 45,000 |
5 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 3,319 |
2 Nov 2018 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 100,000 |
1 Nov 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-11.76%) | 60,000 |
30 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 13,660 |
29 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | -0 (-2.86%) | 6,160 |
25 Oct 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.001 (+25.00%) | 12,200 |
24 Oct 2018 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.056 | -0.002 (-21.13%) | 500 |
23 Oct 2018 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.071 | +0 (+2.90%) | 99,535 |
19 Oct 2018 | USD | 0.0065 | 0.007 | 0.0065 | 0.0069 | 0.069 | +0 (+2.99%) | 335,000 |
18 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 56,000 |
17 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | -0 (-2.90%) | 5,000 |
16 Oct 2018 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | +0.001 (+15%) | 40,000 |
15 Oct 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0051 | 0.006 | 0.0042 | 0.006 | 0.06 | 0.0 (0.0%) | 153,532 |