Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 0.001 | 0.006 | 0.001 | 0.006 | 0.06 | -0.002 (-20%) | 1,227,796 |
10 Oct 2018 | USD | 0.0053 | 0.0075 | 0.005 | 0.0075 | 0.075 | +0.004 (+114.29%) | 1,323,450 |
9 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.035 | -0.002 (-30%) | 10,000 |
8 Oct 2018 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 73,700 |
5 Oct 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.05 | +0.002 (+61.29%) | 89,100 |
3 Oct 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | -0.001 (-18.42%) | 20,000 |
2 Oct 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | -0.002 (-30.91%) | 268 |
1 Oct 2018 | USD | 0.0042 | 0.0055 | 0.0042 | 0.0055 | 0.055 | +0.002 (+77.42%) | 77,250 |
28 Sep 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 0.031 | -0.001 (-29.55%) | 32,200 |
26 Sep 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.044 | +0 (+10%) | 10,000 |
24 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 2,000 |
21 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.04 | +0.001 (+14.29%) | 124,800 |
17 Sep 2018 | USD | 0.005 | 0.005 | 0.0022 | 0.0035 | 0.035 | -0.004 (-52.05%) | 1,330,674 |
14 Sep 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | +0 (+4.29%) | 14,007 |
13 Sep 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | +0.002 (+40%) | 35,899 |
11 Sep 2018 | USD | 0.0074 | 0.0074 | 0.005 | 0.005 | 0.05 | -0.002 (-28.57%) | 44,491 |
10 Sep 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 1,000 |
7 Sep 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.07 | +0.002 (+27.27%) | 780,503 |
5 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0076 | 0.0076 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 118,500 |