Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | -0.002 (-26.67%) | 300 |
29 Aug 2018 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.075 | -0 (-2.60%) | 57,837 |
28 Aug 2018 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.077 | 0.0 (0.0%) | 199,998 |
27 Aug 2018 | USD | 0.0069 | 0.0078 | 0.0065 | 0.0077 | 0.077 | +0.001 (+10.00%) | 1,068,008 |
24 Aug 2018 | USD | 0.0045 | 0.0096 | 0.0045 | 0.007 | 0.07 | +0.003 (+84.21%) | 814,980 |
23 Aug 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 198,000 |
22 Aug 2018 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.038 | 0.0 (0.0%) | 339,000 |
21 Aug 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 40,750 |
17 Aug 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | +0.001 (+15.15%) | 35,000 |
15 Aug 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.033 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.033 | -0.001 (-15.38%) | 2,600 |
13 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | -0 (-2.50%) | 10,000 |
9 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.002 (+60%) | 35,000 |
6 Aug 2018 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.025 | -0 (-10.71%) | 100,000 |
3 Aug 2018 | USD | 0.0045 | 0.0045 | 0.0028 | 0.0028 | 0.028 | -0.002 (-44%) | 391,000 |
2 Aug 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.05 | -0.001 (-9.09%) | 190,545 |
31 Jul 2018 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.055 | +0.001 (+10.00%) | 278,181 |
30 Jul 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 603,300 |
27 Jul 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-9.09%) | 2,500 |
26 Jul 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | +0.001 (+10.00%) | 90,000 |
25 Jul 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+35.14%) | 40,540 |