Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 6,000 |
17 Jul 2018 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 110,000 |
16 Jul 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | -0 (-7.50%) | 233,294 |
11 Jul 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 224,222 |
10 Jul 2018 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.04 | -0 (-4.76%) | 100,000 |
9 Jul 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.042 | -0 (-6.67%) | 37,120 |
5 Jul 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 4,457 |
4 Jul 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 5,000 |
2 Jul 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 4,500 |
29 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0 (-6.25%) | 40,000 |
27 Jun 2018 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.048 | +0 (+6.67%) | 69,750 |
26 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.002 (-32.84%) | 5,900 |
25 Jun 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | +0.002 (+48.89%) | 100,000 |
21 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 300 |
12 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0.002 (-32.84%) | 5,147 |
8 Jun 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | 0.0 (0.0%) | 0 |