Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.067 | +0.001 (+11.67%) | 102,634 |
6 Jun 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.06 | +0.001 (+9.09%) | 28,500 |
4 Jun 2018 | USD | 0.0053 | 0.0055 | 0.0046 | 0.0055 | 0.055 | 0.0 (0.0%) | 261,500 |
1 Jun 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | +0 (+1.85%) | 50,000 |
30 May 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | -0.001 (-8.47%) | 250,000 |
29 May 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0059 | 0.059 | 0.0 (0.0%) | 325,000 |
23 May 2018 | USD | 0.006 | 0.006 | 0.0051 | 0.0059 | 0.059 | 0.0 (0.0%) | 68,999 |
22 May 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | -0 (-1.67%) | 20,000 |
21 May 2018 | USD | 0.005 | 0.006 | 0.0046 | 0.006 | 0.06 | +0.002 (+33.33%) | 103,400 |
18 May 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | -0 (-2.17%) | 20,000 |
16 May 2018 | USD | 0.0042 | 0.0046 | 0.004 | 0.0046 | 0.046 | +0.001 (+12.20%) | 50,400 |
15 May 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | -0.002 (-26.79%) | 26,900 |
11 May 2018 | USD | 0.005 | 0.0056 | 0.005 | 0.0056 | 0.056 | +0.001 (+33.33%) | 190,000 |
10 May 2018 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.042 | -0.001 (-16%) | 255,550 |
9 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-15.25%) | 69,139 |
4 May 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | +0.001 (+18%) | 10,000 |
3 May 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.05 | -0.002 (-23.08%) | 302,037 |
1 May 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 0.065 | +0 (+4.84%) | 70,000 |
27 Apr 2018 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 0.062 | +0 (+3.33%) | 86,500 |