Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.06 | +0.002 (+50%) | 220,000 |
25 Apr 2018 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.04 | -0.003 (-39.39%) | 30,100 |
24 Apr 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.004 | 0.0066 | 0.004 | 0.0066 | 0.066 | +0.001 (+17.86%) | 50,100 |
20 Apr 2018 | USD | 0.006 | 0.0063 | 0.0056 | 0.0056 | 0.056 | +0.001 (+12%) | 296,580 |
19 Apr 2018 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.05 | -0.001 (-20.63%) | 132,750 |
18 Apr 2018 | USD | 0.005 | 0.0063 | 0.005 | 0.0063 | 0.063 | +0.001 (+26%) | 40,166 |
17 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.001 (-15.25%) | 50,000 |
13 Apr 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.059 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0041 | 0.0059 | 0.0041 | 0.0059 | 0.059 | +0.001 (+18%) | 854,266 |
9 Apr 2018 | USD | 0.004 | 0.0053 | 0.004 | 0.005 | 0.05 | +0.001 (+25%) | 120,000 |
6 Apr 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.04 | +0.001 (+48.15%) | 70,342 |
3 Apr 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | -0 (-3.57%) | 5,000 |
30 Mar 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.028 | -0.001 (-24.32%) | 219,000 |
26 Mar 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | +0.001 (+37.04%) | 20,000 |
20 Mar 2018 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.027 | -0.001 (-32.50%) | 580,890 |
19 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 0.04 | 0.0 (0.0%) | 35,600 |