Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.04 | +0.001 (+14.29%) | 74,000 |
14 Mar 2018 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 0.035 | +0.001 (+34.62%) | 81,000 |
13 Mar 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | +0 (+18.18%) | 64,137 |
12 Mar 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0022 | 0.022 | -0.002 (-52.17%) | 146,591 |
8 Mar 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.004 | 0.0046 | 0.0032 | 0.0046 | 0.046 | +0.001 (+15%) | 72,405 |
5 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+14.29%) | 1,086 |
1 Mar 2018 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.035 | -0.001 (-12.50%) | 167,000 |
28 Feb 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 45,000 |
27 Feb 2018 | USD | 0.0035 | 0.0045 | 0.0035 | 0.004 | 0.04 | +0.002 (+81.82%) | 405,409 |
26 Feb 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | -0.003 (-53.19%) | 2,390 |
23 Feb 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | 0.0 (0.0%) | 20,000 |
21 Feb 2018 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.047 | +0.001 (+23.68%) | 50,000 |
20 Feb 2018 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.038 | +0.002 (+90%) | 477,200 |
19 Feb 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.02 | -0.002 (-47.37%) | 88,850 |
15 Feb 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 6,181 |
14 Feb 2018 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.038 | +0.001 (+26.67%) | 97,372 |
13 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-21.05%) | 5,000 |
7 Feb 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.038 | +0.001 (+26.67%) | 60,000 |
2 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |