| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 6.065 | 6.3 | 5.5 | 6.3 | 6.3 | +0.23 (+3.79%) | 32,546 |
| 30 Mar 2021 | USD | 6 | 6.2 | 5.09 | 6.07 | 6.07 | -0.53 (-8.03%) | 65,033 |
| 29 Mar 2021 | USD | 7 | 7.47 | 6.01 | 6.6 | 6.6 | -0.3 (-4.35%) | 19,365 |
| 26 Mar 2021 | USD | 8 | 8 | 6.5 | 6.9 | 6.9 | -57.1 (-89.22%) | 3,754 |
| 26 Mar 2021 |
|
|||||||
| 25 Mar 2021 | USD | 6.5 | 7 | 6 | 6.4 | 64 | -0.097 (-1.49%) | 23,779 |
| 24 Mar 2021 | USD | 6.75 | 6.9 | 6 | 6.4968 | 64.968 | -0.103 (-1.56%) | 36,746 |
| 23 Mar 2021 | USD | 5.4 | 7 | 4.31 | 6.6 | 66 | +1.2 (+22.22%) | 105,889 |
| 22 Mar 2021 | USD | 5.05 | 5.4 | 4.6 | 5.4 | 54 | +4.94 (+1073.91%) | 61,069 |
| 19 Mar 2021 | USD | 0.4633 | 0.477 | 0.4202 | 0.46 | 4.6 | 0.0 (0.0%) | 310,311 |
| 18 Mar 2021 | USD | 0.4633 | 0.4633 | 0.43 | 0.46 | 4.6 | +0.03 (+6.98%) | 188,470 |
| 17 Mar 2021 | USD | 0.4426 | 0.46 | 0.42 | 0.43 | 4.3 | -0.005 (-1.15%) | 143,684 |
| 16 Mar 2021 | USD | 0.42 | 0.46 | 0.42 | 0.435 | 4.35 | +0.015 (+3.57%) | 117,648 |
| 15 Mar 2021 | USD | 0.43 | 0.4617 | 0.42 | 0.42 | 4.2 | -0.02 (-4.55%) | 204,191 |
| 12 Mar 2021 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 4.4 | +0.02 (+4.76%) | 107,059 |
| 11 Mar 2021 | USD | 0.42 | 0.45 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 152,574 |
| 10 Mar 2021 | USD | 0.4 | 0.4464 | 0.4 | 0.42 | 4.2 | -0.02 (-4.55%) | 155,562 |
| 9 Mar 2021 | USD | 0.43 | 0.45 | 0.4102 | 0.44 | 4.4 | +0.02 (+4.76%) | 112,788 |
| 8 Mar 2021 | USD | 0.46 | 0.47 | 0.38 | 0.42 | 4.2 | -0.04 (-8.70%) | 253,572 |
| 5 Mar 2021 | USD | 0.44 | 0.47 | 0.4052 | 0.46 | 4.6 | -0.01 (-2.13%) | 133,291 |
| 4 Mar 2021 | USD | 0.47 | 0.47 | 0.44 | 0.47 | 4.7 | +0.038 (+8.72%) | 206,325 |
| 3 Mar 2021 | USD | 0.4675 | 0.485 | 0.4323 | 0.4323 | 4.323 | -0.048 (-9.94%) | 177,419 |
| 2 Mar 2021 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 4.8 | +0.03 (+6.67%) | 169,107 |
| 1 Mar 2021 | USD | 0.48 | 0.48 | 0.43 | 0.45 | 4.5 | -0.015 (-3.20%) | 149,672 |
| 26 Feb 2021 | USD | 0.43 | 0.4897 | 0.4 | 0.4649 | 4.649 | +0.025 (+5.68%) | 170,612 |
| 25 Feb 2021 | USD | 0.45 | 0.49 | 0.4002 | 0.4399 | 4.399 | -0 (-0.02%) | 332,784 |
| 24 Feb 2021 | USD | 0.4375 | 0.45 | 0.361 | 0.44 | 4.4 | +0.003 (+0.57%) | 708,454 |
| 23 Feb 2021 | USD | 0.4635 | 0.4635 | 0.39 | 0.4375 | 4.375 | -0.003 (-0.57%) | 263,908 |
| 22 Feb 2021 | USD | 0.49 | 0.5 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 851,356 |
| 19 Feb 2021 | USD | 0.444 | 0.5 | 0.44 | 0.45 | 4.5 | +0.006 (+1.35%) | 663,204 |
| 18 Feb 2021 | USD | 0.51 | 0.51 | 0.44 | 0.444 | 4.44 | -0.056 (-11.20%) | 345,386 |
