Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.03 | -0.002 (-40%) | 10,995 |
29 Jan 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 0.05 | 0.0 (0.0%) | 106,000 |
24 Jan 2018 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.05 | +0.002 (+72.41%) | 380,000 |
23 Jan 2018 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.029 | +0 (+16.00%) | 60,100 |
22 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0 (+19.05%) | 16,000 |
19 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.001 (-30%) | 2,000 |
18 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0.001 (+36.36%) | 6,600 |
15 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.003 | 0.003 | 0.0021 | 0.0022 | 0.022 | -0.001 (-26.67%) | 415,000 |
11 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 171,983 |
10 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 180,950 |
9 Jan 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0.001 (+50%) | 426,603 |
8 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0016 | 0.0034 | 0.0016 | 0.002 | 0.02 | +0.001 (+33.33%) | 264,833 |
27 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.015 | -0.001 (-28.57%) | 1,620,769 |
26 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.001 (-32.26%) | 3,000 |
25 Dec 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |