Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | -0 (-3.13%) | 10,000 |
20 Dec 2017 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.032 | -0.001 (-13.51%) | 166,812 |
19 Dec 2017 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0037 | 0.037 | 0.0 (0.0%) | 66,010 |
18 Dec 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 0.037 | -0.001 (-26%) | 293,333 |
14 Dec 2017 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 0.05 | +0.002 (+85.19%) | 795,736 |
13 Dec 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.027 | +0.001 (+107.69%) | 104,302 |
11 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-18.75%) | 6,206 |
5 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0016 | 0.016 | -0.001 (-42.86%) | 702,000 |
1 Dec 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 0.028 | 0.0 (0.0%) | 127,750 |
29 Nov 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 0.028 | +0.001 (+33.33%) | 22,778 |
27 Nov 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.001 (-25.00%) | 1,000 |
20 Nov 2017 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.028 | +0.001 (+40%) | 7,500 |
17 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0.001 (-33.33%) | 19,500 |
14 Nov 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0 (-9.09%) | 100,000 |
10 Nov 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.033 | +0 (+10%) | 14,000 |