Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.03 | +0 (+7.14%) | 45,000 |
8 Nov 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 5,166 |
7 Nov 2017 | USD | 0.0045 | 0.0045 | 0.0028 | 0.0028 | 0.028 | -0 (-12.50%) | 194,444 |
6 Nov 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | +0 (+3.23%) | 22,000 |
3 Nov 2017 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0.031 | +0.001 (+24%) | 544,000 |
2 Nov 2017 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.025 | +0 (+13.64%) | 55,200 |
1 Nov 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.002 | 0.0075 | 0.002 | 0.0022 | 0.022 | -0 (-12%) | 2,075,325 |
26 Oct 2017 | USD | 0.0022 | 0.0025 | 0.002 | 0.0025 | 0.025 | +0.001 (+25%) | 230,500 |
25 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 150,000 |
17 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-9.09%) | 350,000 |
16 Oct 2017 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.022 | +0 (+10%) | 95,000 |
13 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | +0 (+25%) | 150,000 |
12 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0.001 (-38.46%) | 40,000 |
10 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.026 | -0.001 (-16.13%) | 296,000 |
3 Oct 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |