Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.031 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0035 | 0.0035 | 0.003 | 0.0031 | 0.031 | -0.001 (-22.50%) | 536,454 |
26 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+29.03%) | 325,000 |
25 Sep 2017 | USD | 0.0044 | 0.0045 | 0.0031 | 0.0031 | 0.031 | -0.001 (-31.11%) | 36,500 |
22 Sep 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.045 | +0.001 (+12.50%) | 210,000 |
18 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0 (+8.11%) | 25,000 |
5 Sep 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | -0 (-7.50%) | 12,600 |
31 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.04 | +0.001 (+14.29%) | 427,289 |
29 Aug 2017 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.035 | +0.001 (+16.67%) | 53,211 |
28 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |