Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-18.92%) | 4,500 |
15 Aug 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.037 | -0 (-2.63%) | 125,889 |
14 Aug 2017 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.038 | +0.001 (+52%) | 312,896 |
11 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.025 | 0.0 (0.0%) | 71,400 |
9 Aug 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.025 | +0.001 (+47.06%) | 50,000 |
8 Aug 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | -0.002 (-46.88%) | 3,000 |
7 Aug 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0019 | 0.0032 | 0.0019 | 0.0032 | 0.032 | +0.001 (+68.42%) | 465,800 |
3 Aug 2017 | USD | 0.0008 | 0.0019 | 0.0008 | 0.0019 | 0.019 | +0 (+26.67%) | 96,580 |
2 Aug 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | -0 (-11.76%) | 1,400 |
31 Jul 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 28,500 |
26 Jul 2017 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.017 | +0 (+6.25%) | 12,600 |
25 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 1,000 |
21 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0 (-20%) | 3,250 |
20 Jul 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 261,000 |
19 Jul 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.02 | +0 (+25%) | 18,000 |
17 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 22,000 |
14 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.016 | +0 (+6.67%) | 10,000 |
11 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |