Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.015 | -0.001 (-34.78%) | 50,000 |
30 Jun 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.023 | +0 (+9.52%) | 14,730 |
28 Jun 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 1,000 |
27 Jun 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0 (-16%) | 400 |
20 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 3,500 |
19 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | -0 (-7.41%) | 1,204 |
16 Jun 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | -0.001 (-20.59%) | 10,000 |
13 Jun 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.034 | +0.001 (+36.00%) | 50,000 |
9 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | -0.001 (-16.67%) | 5,000 |
6 Jun 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 230,000 |
2 Jun 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.001 (-14.29%) | 13,091 |
1 Jun 2017 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.035 | +0.001 (+16.67%) | 47,057 |
31 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.03 | +0 (+7.14%) | 107,476 |
29 May 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.028 | +0.001 (+33.33%) | 18,100 |