Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0 (-16%) | 1,000 |
23 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | -0 (-13.79%) | 129,100 |
17 May 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.029 | +0.001 (+45%) | 1,138,000 |
12 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | +0 (+25%) | 93,000 |
9 May 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0 (-20%) | 1,800 |
5 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | +0 (+25%) | 90,000 |
3 May 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | +0 (+6.67%) | 1,500 |
1 May 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.015 | +0.001 (+50%) | 52,000 |
26 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 171,000 |
20 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.01 | -0.001 (-50%) | 270,800 |
18 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |