Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | +0.001 (+185.71%) | 7,500 |
7 Apr 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0007 | 0.0007 | 0.007 | -0.001 (-58.82%) | 508,000 |
5 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 207,000 |
4 Apr 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | +0 (+6.25%) | 250 |
3 Apr 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 46,865 |
30 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0 (-20%) | 7,350 |
29 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-4.76%) | 10,000 |
28 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.001 (-22.22%) | 49,800 |
24 Mar 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.027 | +0.001 (+68.75%) | 10,000 |
23 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.016 | +0.001 (+100%) | 571,100 |
22 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 250,000 |
20 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 250,000 |
16 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.008 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0029 | 0.0029 | 0.0008 | 0.0008 | 0.008 | -0.001 (-60%) | 490,000 |
14 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.002 | 0.002 | 0.0008 | 0.002 | 0.02 | 0.0 (0.0%) | 542,110 |
10 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 418 |
9 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-9.09%) | 1,000 |
7 Mar 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | +0 (+10%) | 20,000 |
6 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 500 |
3 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 10,000 |