Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.04 | +0.001 (+14.29%) | 215,000 |
17 Jan 2017 | USD | 0.0032 | 0.0048 | 0.002 | 0.0035 | 0.035 | +0 (+9.38%) | 1,113,290 |
16 Jan 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.032 | -0 (-3.03%) | 135,249 |
11 Jan 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.033 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.033 | +0 (+10%) | 200,000 |
9 Jan 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | +0.001 (+20%) | 100,000 |
6 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0 (+19.05%) | 60,000 |
5 Jan 2017 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.021 | -0 (-16%) | 20,800 |
4 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.025 | +0.001 (+47.06%) | 30,024 |
3 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | -0 (-5.56%) | 1,564 |
29 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.018 | -0.001 (-40%) | 20,000 |
16 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0017 | 0.003 | 0.0017 | 0.003 | 0.03 | +0.001 (+76.47%) | 88,200 |
14 Dec 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 10,000 |
13 Dec 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.017 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.017 | 0.0 (0.0%) | 33,000 |